Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver Paris (Cours Argent Industriel)


daily rate 01/17/2019
527.0150 €/kg
Trend / 1 week (11 January 2019 => 18 January 2019) 52.47,52.86,54.4,54.79,54.79
+2.3150 €/kg
526.0890 €/kg
527.0150 €/kg
524.7000 €/kg
Evolution / December (1 December 2018 => 31 December 2018) 50.62,56.1,55.86,66.92,80.94
+31.6360 €/kg
497.8966 €/kg
521.2280 €/kg
489.2060 €/kg
Evolution / 1 year (18 January 2018 => 18 January 2019) 110.58,99.23,93.73,100.81,116.12,124.55,97.67,80.36,50.77,68.66,66.51,76.71
-11.5750 €/kg
511.7063 €/kg
573.3120 €/kg
467.9860 €/kg

Copper GIRM


daily rate 12/31/2019
5.3910 €/kg
Trend / 1 week (11 January 2019 => 18 January 2019) 0.53,0.54,0.57,0.62,0.59
+0.0639 €/kg
5.3364 €/kg
5.3840 €/kg
5.2961 €/kg
Evolution / December (1 December 2018 => 31 December 2018) 0.8,0.74,0.62,0.56,0.54
-0.3580 €/kg
5.5326 €/kg
5.7490 €/kg
5.3850 €/kg
Evolution / 1 year (18 January 2018 => 18 January 2019) 5.57,5.84,5.67,5.74,5.94,5.85,5.5,5.39,5.31,5.58,5.62,5.53
-0.5560 €/kg
5.6303 €/kg
6.4185 €/kg
0.0053 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 12/31/2019
2.5105 $/kg
Trend / 1 week (11 January 2019 => 18 January 2019) 0.25,0.25,0.25,0.27,0.28
+0.0320 $/kg
2.4804 $/kg
2.5020 $/kg
2.4675 $/kg
Evolution / December (1 December 2018 => 31 December 2018) 0.42,0.37,0.31,0.26
-0.1325 $/kg
2.6320 $/kg
2.7400 $/kg
2.5360 $/kg
Evolution / 1 year (18 January 2018 => 18 January 2019) 0.89,1.48,1.22,1.14,1,1.03,0.6,0.46,0.38,0.62,0.54,0.58
-0.8980 $/kg
2.8788 $/kg
3.6060 $/kg
2.2835 $/kg

Tin LME rate (London Metal Exchange)


daily rate 12/31/2019
19.5000 $/kg
Trend / 1 week (11 January 2019 => 18 January 2019) 2.05,2.2,2.22,2.32,2.3
+0.2450 $/kg
20.6690 $/kg
20.7750 $/kg
20.5000 $/kg
Evolution / December (1 December 2018 => 31 December 2018) 2.03,2.19,2.38,2.45
+0.5500 $/kg
19.2283 $/kg
19.5000 $/kg
18.8750 $/kg
Evolution / 1 year (18 January 2018 => 18 January 2019) 4.14,5.1,4.65,4.72,4.31,4.11,3.17,2.67,2.44,2.57,2.58,2.67
+0.2800 $/kg
20.1437 $/kg
22.1040 $/kg
18.3950 $/kg

Euro euro / dollar


daily rate 12/31/2019
1.1453 $
Trend / 1 week (11 January 2019 => 18 January 2019) 0.13,0.12,0.12,0.11,0.12
-0.0125 $
1.1441 $
1.1526 $
1.1386 $
Evolution / December (1 December 2018 => 31 December 2018) 0.12,0.12,0.12,0.12,0.13
+0.0119 $
1.1383 $
1.1453 $
1.1288 $
Evolution / 1 year (18 January 2018 => 18 January 2019) 0.17,0.22,0.22,0.21,0.17,0.15,0.16,0.14,0.15,0.13,0.12,0.12
-0.0842 $
1.1784 $
1.2506 $
1.1261 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.