Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver Paris (Cours Argent Industriel)


daily rate 05/23/2019
501.5500 €/kg
Trend / 1 week (16 May 2019 => 23 May 2019) 60.65,51.78,49.85,51,49.85,52.93
-7.7180 €/kg
501.2942 €/kg
509.2680 €/kg
498.4650 €/kg
Evolution / April (1 April 2019 => 30 April 2019) 60.96,60.73,52.66,56.23,58.45
-1.9290 €/kg
516.3862 €/kg
522.0000 €/kg
509.2680 €/kg
Evolution / 1 year (23 May 2018 => 23 May 2019) 105.53,116.03,101.6,95.2,95.81,124.55,97.67,80.36,50.77,68.66,66.51,76.71
-42.8260 €/kg
511.0905 €/kg
573.3120 €/kg
467.9860 €/kg

Copper GIRM


daily rate 05/23/2019
5.4570 €/kg
Trend / 1 week (16 May 2019 => 23 May 2019) 0.69,0.65,0.65,0.67,0.59,0.55
-0.1407 €/kg
5.5419 €/kg
5.5977 €/kg
5.4570 €/kg
Evolution / April (1 April 2019 => 30 April 2019) 0.63,0.61,0.61,0.63,0.63
-0.0234 €/kg
5.9134 €/kg
5.9604 €/kg
5.8799 €/kg
Evolution / 1 year (23 May 2018 => 23 May 2019) 5.35,5.69,5.87,5.91,5.72,5.85,5.5,5.39,5.31,5.58,5.62,5.51
-0.5638 €/kg
5.6113 €/kg
6.4185 €/kg
0.0053 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 05/22/2019
2.7130 $/kg
Trend / 1 week (16 May 2019 => 23 May 2019) 0.35,0.32,0.27,0.29,0.28
-0.0680 $/kg
2.7354 $/kg
2.7810 $/kg
2.7050 $/kg
Evolution / April (1 April 2019 => 30 April 2019) 0.41,0.4,0.36,0.31,0.34
-0.0835 $/kg
2.9388 $/kg
3.0180 $/kg
2.8540 $/kg
Evolution / 1 year (23 May 2018 => 23 May 2019) 0.5,0.65,0.8,0.88,0.79,1.03,0.6,0.46,0.38,0.62,0.54,0.58
-0.3115 $/kg
2.7050 $/kg
3.2555 $/kg
2.2835 $/kg

Tin LME rate (London Metal Exchange)


daily rate 05/22/2019
19.6500 $/kg
Trend / 1 week (16 May 2019 => 23 May 2019) 2.01,1.96,2.01,2.09,1.99
-0.0250 $/kg
19.6750 $/kg
19.7500 $/kg
19.6250 $/kg
Evolution / April (1 April 2019 => 30 April 2019) 3.71,3.24,2.96,2.19,2.26
-1.7750 $/kg
20.6838 $/kg
21.6000 $/kg
19.6550 $/kg
Evolution / 1 year (23 May 2018 => 23 May 2019) 3.92,4.71,4.89,4.13,3.31,4.11,3.17,2.67,2.44,2.57,2.58,2.67
-1.0050 $/kg
19.9809 $/kg
21.9250 $/kg
18.3950 $/kg

Euro euro / dollar


daily rate 05/23/2019
1.1138 $
Trend / 1 week (16 May 2019 => 23 May 2019) 0.12,0.11,0.11,0.11,0.11,0.11
-0.0066 $
1.1163 $
1.1204 $
1.1138 $
Evolution / April (1 April 2019 => 30 April 2019) 0.12,0.13,0.13,0.12,0.12
-0.0011 $
1.1237 $
1.1308 $
1.1123 $
Evolution / 1 year (23 May 2018 => 23 May 2019) 0.14,0.13,0.13,0.12,0.13,0.17,0.17,0.15,0.16,0.15,0.14,0.14
-0.0566 $
1.1453 $
1.1799 $
1.1123 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.