Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver Paris (Cours Argent Industriel)


daily rate 11/20/2018
487.2800 €/kg
Trend / 1 week (14 November 2018 => 21 November 2018) 47.8,51.66,56.29,54.75,57.06
+9.2630 €/kg
483.7278 €/kg
487.2800 €/kg
478.0170 €/kg
Evolution / October (1 October 2018 => 31 October 2018) 56.29,51.27,57.6,64.08,59.09
+4.2440 €/kg
489.8431 €/kg
499.2370 €/kg
480.3320 €/kg
Evolution / 1 year (21 November 2017 => 21 November 2018) 121.98,99.23,93.73,100.81,116.12,124.55,97.67,80.36,50.77,68.66,90.87,105.56
-72.1400 €/kg
516.9410 €/kg
573.3120 €/kg
467.9860 €/kg

Copper GIRM


daily rate 11/20/2018
5.6670 €/kg
Trend / 1 week (14 November 2018 => 21 November 2018) 0.56,0.62,0.62,0.65,0.65
+0.0930 €/kg
5.6356 €/kg
5.6670 €/kg
5.5740 €/kg
Evolution / October (1 October 2018 => 31 October 2018) 0.64,0.65,0.62,0.68,0.67
+0.0658 €/kg
5.5810 €/kg
5.6820 €/kg
5.4765 €/kg
Evolution / 1 year (21 November 2017 => 21 November 2018) 5.96,5.84,5.67,5.74,5.94,5.85,5.5,5.39,5.31,5.58,5.73,5.94
-0.3705 €/kg
5.7048 €/kg
6.4185 €/kg
0.0053 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 11/19/2018
2.6910 $/kg
Trend / 1 week (14 November 2018 => 21 November 2018) 0.25,0.37,0.35,0.4
+0.1490 $/kg
2.6323 $/kg
2.6910 $/kg
2.5420 $/kg
Evolution / October (1 October 2018 => 31 October 2018) 0.33,0.34,0.33,0.38,0.31
-0.0290 $/kg
2.6719 $/kg
2.7400 $/kg
2.5900 $/kg
Evolution / 1 year (21 November 2017 => 21 November 2018) 1.39,1.48,1.22,1.14,1,1.03,0.6,0.46,0.38,0.62,0.75,1.15
-0.5300 $/kg
2.9811 $/kg
3.6060 $/kg
2.2835 $/kg

Tin LME rate (London Metal Exchange)


daily rate 11/19/2018
19.4600 $/kg
Trend / 1 week (14 November 2018 => 21 November 2018) 1.93,2.06,2.04,2.05
+0.1150 $/kg
19.4325 $/kg
19.4750 $/kg
19.3450 $/kg
Evolution / October (1 October 2018 => 31 October 2018) 1.92,1.97,2.15,2.34,2.13
+0.2000 $/kg
19.1291 $/kg
19.4350 $/kg
18.9200 $/kg
Evolution / 1 year (21 November 2017 => 21 November 2018) 4.16,5.1,4.65,4.72,4.31,4.11,3.17,2.67,2.44,2.57,2.8,2.92
+0.1100 $/kg
20.1838 $/kg
22.1040 $/kg
18.3950 $/kg

Euro euro / dollar


daily rate 11/20/2018
1.1418 $
Trend / 1 week (14 November 2018 => 21 November 2018) 0.11,0.12,0.12,0.13,0.13
+0.0135 $
1.1353 $
1.1421 $
1.1283 $
Evolution / October (1 October 2018 => 31 October 2018) 0.13,0.13,0.13,0.12,0.12
-0.0274 $
1.1484 $
1.1596 $
1.1322 $
Evolution / 1 year (21 November 2017 => 21 November 2018) 0.21,0.22,0.22,0.21,0.17,0.15,0.16,0.14,0.15,0.13,0.14,0.17
-0.0315 $
1.1864 $
1.2506 $
1.1261 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.