Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver Paris (Cours Argent Industriel)


daily rate 04/19/2018
536.6600 €/kg
Trend / 1 week (12 April 2018 => 19 April 2018) 55.56,51.7,52.47,53.25,63.28,71.38
+15.8200 €/kg
523.2200 €/kg
536.6600 €/kg
516.9800 €/kg
Evolution / March (1 March 2018 => 31 March 2018) 57.33,57.99,57.68,54.36,54.44
-6.9500 €/kg
514.9132 €/kg
517.7500 €/kg
509.6500 €/kg
Evolution / 1 year (19 April 2017 => 19 April 2018) 84.48,61.73,56.23,102.41,126.55,123.72,82.55,94.12,106.07,97.05,100.2,68.07
-118.6400 €/kg
550.9492 €/kg
655.3000 €/kg
509.6500 €/kg

Copper GIRM


daily rate 04/18/2018
5.8085 €/kg
Trend / 1 week (12 April 2018 => 19 April 2018) 0.57,0.57,0.62,0.58,0.71
+0.1373 €/kg
5.7107 €/kg
5.8085 €/kg
5.6693 €/kg
Evolution / March (1 March 2018 => 31 March 2018) 0.88,0.87,0.88,0.72,0.65
-0.1785 €/kg
5.6702 €/kg
5.8061 €/kg
5.4243 €/kg
Evolution / 1 year (19 April 2017 => 19 April 2018) 1.41,1.29,1.12,1.01,0.66,0.67,0.78,1.09,1.14,1.41,1.43,1.39
+0.4239 €/kg
5.6702 €/kg
6.2585 €/kg
5.0591 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 04/18/2018
3.2485 $/kg
Trend / 1 week (12 April 2018 => 19 April 2018) 0.31,0.33,0.35,0.36,0.47
+0.1620 $/kg
3.1408 $/kg
3.2485 $/kg
3.0865 $/kg
Evolution / March (1 March 2018 => 31 March 2018) 0.51,0.39,0.37,0.35,0.41
-0.0845 $/kg
3.2736 $/kg
3.4145 $/kg
3.2005 $/kg
Evolution / 1 year (19 April 2017 => 19 April 2018) 1.25,1.34,1.08,0.79,0.4,0.38,0.59,0.79,0.93,1.07,1.03,1.01
+0.7030 $/kg
3.0719 $/kg
3.6060 $/kg
2.4340 $/kg

Tin LME rate (London Metal Exchange)


daily rate 04/18/2018
21.6600 $/kg
Trend / 1 week (12 April 2018 => 19 April 2018) 2.1,2.22,2.21,2.71,2.78
+0.6800 $/kg
21.2860 $/kg
21.6600 $/kg
20.9800 $/kg
Evolution / March (1 March 2018 => 31 March 2018) 3,2.87,2.52,2.22,2.36
-0.6550 $/kg
21.2019 $/kg
21.7550 $/kg
20.7380 $/kg
Evolution / 1 year (19 April 2017 => 19 April 2018) 3.75,4.69,4.24,3.67,3.24,2.73,3.29,3.59,3.86,3.5,2.6,2.51
+1.7900 $/kg
20.4414 $/kg
22.1040 $/kg
18.8480 $/kg

Euro euro / dollar


daily rate 04/18/2018
1.2378 $
Trend / 1 week (12 April 2018 => 19 April 2018) 0.12,0.13,0.13,0.13,0.13
+0.0051 $
1.2361 $
1.2382 $
1.2327 $
Evolution / March (1 March 2018 => 31 March 2018) 0.13,0.13,0.13,0.13,0.13
+0.0056 $
1.2340 $
1.2449 $
1.2247 $
Evolution / 1 year (19 April 2017 => 19 April 2018) 0.26,0.27,0.27,0.21,0.14,0.16,0.19,0.22,0.23,0.21,0.21,0.22
+0.1666 $
1.1794 $
1.2506 $
1.0712 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.