Silver Paris (Cours Argent Industriel)


daily rate 12/06/2019
589.1300 €/kg
Trend / 1 week (1 December 2019 => 8 December 2019) 63.31,64.47,69.1,58.68,61
-2.3150 €/kg
591.4450 €/kg
597.2320 €/kg
586.8150 €/kg
Evolution / November (1 November 2019 => 30 November 2019) 99.46,85.73,64.66,67.52,67.05
-31.2510 €/kg
599.6759 €/kg
628.4830 €/kg
585.6580 €/kg
Evolution / 1 year (8 December 2018 => 8 December 2019) 84.7,95.2,80.77,74.36,62.51,70.37,99.54,152.33,194.78,173.18,157.65,82.33
+97.9950 €/kg
553.5593 €/kg
675.9370 €/kg
491.1350 €/kg

Copper GIRM


daily rate 12/06/2019
5.4880 €/kg
Trend / 1 week (1 December 2019 => 8 December 2019) 0.57,0.54,0.55,0.57,0.59
+0.0141 €/kg
5.4668 €/kg
5.4880 €/kg
5.4460 €/kg
Evolution / November (1 November 2019 => 30 November 2019) 0.54,0.69,0.66,0.64,0.69
+0.1578 €/kg
5.4912 €/kg
5.5610 €/kg
5.3642 €/kg
Evolution / 1 year (8 December 2018 => 8 December 2019) 0.67,1.01,1.2,1.22,0.87,0.68,0.77,0.6,0.7,0.7,0.81,0.79
-0.0231 €/kg
5.5152 €/kg
5.9609 €/kg
5.2034 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 12/05/2019
2.2550 $/kg
Trend / 1 week (1 December 2019 => 8 December 2019) 0.29,0.22,0.26,0.26
-0.0305 $/kg
2.2546 $/kg
2.2855 $/kg
2.2215 $/kg
Evolution / November (1 November 2019 => 30 November 2019) 0.47,0.48,0.42,0.28,0.25
-0.2285 $/kg
2.4330 $/kg
2.5950 $/kg
2.3010 $/kg
Evolution / 1 year (8 December 2018 => 8 December 2019) 0.57,0.71,0.86,0.95,0.76,0.61,0.45,0.29,0.33,0.46,0.44,0.53
-0.4230 $/kg
2.5665 $/kg
3.0180 $/kg
2.2110 $/kg

Tin LME rate (London Metal Exchange)


daily rate 12/05/2019
16.9000 $/kg
Trend / 1 week (1 December 2019 => 8 December 2019) 1.65,1.9,2,2.05
+0.4000 $/kg
16.7500 $/kg
16.9000 $/kg
16.5000 $/kg
Evolution / November (1 November 2019 => 30 November 2019) 2.2,2.16,1.98,1.79,1.99
-0.2250 $/kg
16.3693 $/kg
16.6750 $/kg
15.9750 $/kg
Evolution / 1 year (8 December 2018 => 8 December 2019) 6.34,7.13,7.31,6.54,5.39,5.04,3.85,2.44,2.7,2.46,2.23,4.57
-2.0300 $/kg
18.7713 $/kg
21.9250 $/kg
15.7100 $/kg

Euro euro / dollar


daily rate 12/06/2019
1.1090 $
Trend / 1 week (1 December 2019 => 8 December 2019) 0.11,0.12,0.12,0.12,0.12
+0.0072 $
1.1071 $
1.1097 $
1.1018 $
Evolution / November (1 November 2019 => 30 November 2019) 0.12,0.12,0.11,0.12,0.11
-0.0135 $
1.1051 $
1.1159 $
1.0996 $
Evolution / 1 year (8 December 2018 => 8 December 2019) 0.16,0.15,0.15,0.14,0.14,0.15,0.14,0.13,0.12,0.12,0.12,0.15
-0.0333 $
1.1209 $
1.1533 $
1.0899 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.