Silver Paris (Cours Argent Industriel)


daily rate 01/21/2020
625.0100 €/kg
Trend / 1 week (15 January 2020 => 22 January 2020) 61.77,66.78,71.03,72.57,69.1
+7.3300 €/kg
624.1618 €/kg
628.4830 €/kg
617.6800 €/kg
Evolution / December (1 December 2019 => 31 December 2019) 70.26,60.53,68.33,90.32,96.11
+28.5500 €/kg
594.1265 €/kg
619.9950 €/kg
579.0990 €/kg
Evolution / 1 year (22 January 2019 => 22 January 2020) 142.48,89.64,75.21,68.81,56.95,64.82,93.98,146.77,189.23,167.62,152.1,146.55
+106.4830 €/kg
564.4675 €/kg
675.9370 €/kg
497.3080 €/kg

Copper GIRM


daily rate 01/21/2020
5.7410 €/kg
Trend / 1 week (15 January 2020 => 22 January 2020) 0.59,0.67,0.68,0.66,0.57
-0.0206 €/kg
5.8037 €/kg
5.8460 €/kg
5.7410 €/kg
Evolution / December (1 December 2019 => 31 December 2019) 0.57,0.77,0.81,0.86,0.78
+0.2031 €/kg
5.6451 €/kg
5.7770 €/kg
5.4460 €/kg
Evolution / 1 year (22 January 2019 => 22 January 2020) 0.94,1.01,1.2,1.22,0.87,0.68,0.77,0.6,0.7,0.7,0.81,0.96
+0.3656 €/kg
5.5523 €/kg
5.9609 €/kg
5.2034 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 01/20/2020
2.4610 $/kg
Trend / 1 week (15 January 2020 => 22 January 2020) 0.24,0.29,0.28,0.31
+0.0710 $/kg
2.4308 $/kg
2.4610 $/kg
2.3900 $/kg
Evolution / December (1 December 2019 => 31 December 2019) 0.25,0.24,0.31,0.29,0.31
+0.0245 $/kg
2.2749 $/kg
2.3410 $/kg
2.2215 $/kg
Evolution / 1 year (22 January 2019 => 22 January 2020) 0.49,0.71,0.86,0.95,0.76,0.61,0.45,0.29,0.33,0.46,0.44,0.28
-0.1410 $/kg
2.5400 $/kg
3.0180 $/kg
2.2110 $/kg

Tin LME rate (London Metal Exchange)


daily rate 01/20/2020
17.7750 $/kg
Trend / 1 week (15 January 2020 => 22 January 2020) 1.74,2.02,2.09,2.09
+0.3450 $/kg
17.6712 $/kg
17.7750 $/kg
17.4300 $/kg
Evolution / December (1 December 2019 => 31 December 2019) 1.93,2.4,2.39,2.39,2.13
+0.4750 $/kg
17.1061 $/kg
17.4250 $/kg
16.5000 $/kg
Evolution / 1 year (22 January 2019 => 22 January 2020) 4.5,7.13,7.31,6.54,5.39,5.04,3.85,2.44,2.7,2.46,2.23,2.97
-3.1150 $/kg
18.4883 $/kg
21.9250 $/kg
15.7100 $/kg

Euro euro / dollar


daily rate 01/21/2020
1.1108 $
Trend / 1 week (15 January 2020 => 22 January 2020) 0.12,0.12,0.11,0.11,0.11
-0.0033 $
1.1122 $
1.1165 $
1.1084 $
Evolution / December (1 December 2019 => 31 December 2019) 0.12,0.12,0.12,0.12,0.13
+0.0211 $
1.1113 $
1.1229 $
1.1018 $
Evolution / 1 year (22 January 2019 => 22 January 2020) 0.14,0.15,0.15,0.14,0.14,0.15,0.14,0.13,0.12,0.12,0.12,0.13
-0.0248 $
1.1178 $
1.1490 $
1.0899 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.