Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver Paris (Cours Argent Industriel)


daily rate 11/17/2017
559.0400 €/kg
Trend / 1 week (12 November 2017 => 19 November 2017) 58.84,55.75,55.75,56.91,57.3
-1.5400 €/kg
558.6500 €/kg
560.5800 €/kg
557.4900 €/kg
Evolution / October (1 October 2017 => 31 October 2017) 57.02,69.14,69.76,65.67,66.05
+12.7300 €/kg
555.7395 €/kg
569.0700 €/kg
544.7600 €/kg
Evolution / 1 year (19 November 2016 => 19 November 2017) 146.19,184.15,171.24,186,121.29,118.47,77.3,88.87,100.82,91.8,114.76,135.17
-46.1800 €/kg
591.1225 €/kg
673.1200 €/kg
515.4900 €/kg

Copper GIRM


daily rate 11/16/2017
5.8642 €/kg
Trend / 1 week (12 November 2017 => 19 November 2017) 0.78,0.59,0.62,0.59
-0.1933 €/kg
5.9206 €/kg
6.0575 €/kg
5.8642 €/kg
Evolution / October (1 October 2017 => 31 October 2017) 0.64,0.81,1.01,1.02,0.95
+0.3616 €/kg
5.9633 €/kg
6.2167 €/kg
5.6516 €/kg
Evolution / 1 year (19 November 2016 => 19 November 2017) 0.98,1.22,1.06,0.92,0.66,0.67,0.78,1.09,1.14,1.41,1.28,0.9
+0.4990 €/kg
5.5621 €/kg
6.2167 €/kg
5.0591 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 11/16/2017
3.1840 $/kg
Trend / 1 week (12 November 2017 => 19 November 2017) 0.38,0.32,0.33,0.32
-0.0580 $/kg
3.2008 $/kg
3.2420 $/kg
3.1840 $/kg
Evolution / October (1 October 2017 => 31 October 2017) 0.52,0.52,0.37,0.44
-0.0430 $/kg
3.2614 $/kg
3.3645 $/kg
3.1098 $/kg
Evolution / 1 year (19 November 2016 => 19 November 2017) 0.52,0.66,0.59,0.44,0.4,0.38,0.59,0.79,0.93,1.07,0.81,0.52
+0.6195 $/kg
2.8339 $/kg
3.3680 $/kg
2.4340 $/kg

Tin LME rate (London Metal Exchange)


daily rate 11/16/2017
19.4320 $/kg
Trend / 1 week (12 November 2017 => 19 November 2017) 2.13,2.09,1.94,1.96
-0.1740 $/kg
19.5058 $/kg
19.6060 $/kg
19.4170 $/kg
Evolution / October (1 October 2017 => 31 October 2017) 3.21,3.17,2.48,2.22
-0.8320 $/kg
20.4606 $/kg
21.1250 $/kg
19.6570 $/kg
Evolution / 1 year (19 November 2016 => 19 November 2017) 3.86,2.6,2.93,3.1,3.33,2.82,3.37,3.67,3.95,3.59,3.43,4.39
-1.5430 $/kg
20.2923 $/kg
21.6050 $/kg
18.7500 $/kg

Euro euro / dollar


daily rate 11/16/2017
1.1773 $
Trend / 1 week (12 November 2017 => 19 November 2017) 0.12,0.13,0.13,0.13
+0.0107 $
1.1752 $
1.1797 $
1.1666 $
Evolution / October (1 October 2017 => 31 October 2017) 0.13,0.14,0.14,0.13,0.12
-0.0084 $
1.1756 $
1.1861 $
1.1609 $
Evolution / 1 year (19 November 2016 => 19 November 2017) 0.13,0.13,0.13,0.14,0.17,0.19,0.22,0.25,0.26,0.24,0.19,0.12
+0.1147 $
1.1157 $
1.2035 $
1.0384 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.