Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver Paris (Cours Argent Industriel)


daily rate 08/23/2019
594.9200 €/kg
Trend / 1 week (18 August 2019 => 25 August 2019) 58.8,63.43,65.36,61.88,65.74
+6.9470 €/kg
592.2174 €/kg
594.9200 €/kg
587.9730 €/kg
Evolution / July (1 July 2019 => 31 July 2019) 55.13,53.67,74.89,103.36,103.69
+50.9270 €/kg
541.5584 €/kg
572.5410 €/kg
517.3700 €/kg
Evolution / 1 year (25 August 2018 => 25 August 2019) 105.53,116.03,101.6,95.2,83.34,91.21,120.37,144.83,50.77,68.66,66.51,76.71
+103.3990 €/kg
514.7564 €/kg
599.9330 €/kg
467.9860 €/kg

Copper GIRM


daily rate 08/23/2019
5.3300 €/kg
Trend / 1 week (18 August 2019 => 25 August 2019) 0.64,0.6,0.54,0.53,0.59
-0.0510 €/kg
5.3211 €/kg
5.3810 €/kg
5.2690 €/kg
Evolution / July (1 July 2019 => 31 July 2019) 0.58,0.6,0.68,0.72,0.69
+0.0292 €/kg
5.4548 €/kg
5.5693 €/kg
5.3380 €/kg
Evolution / 1 year (25 August 2018 => 25 August 2019) 0.69,1.04,1.22,1.25,0.9,0.7,0.8,0.65,0.66,0.92,0.97,0.86
-0.0486 €/kg
5.5450 €/kg
5.9609 €/kg
5.1747 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 08/22/2019
2.2470 $/kg
Trend / 1 week (18 August 2019 => 25 August 2019) 0.23,0.22,0.25,0.24
+0.0090 $/kg
2.2420 $/kg
2.2570 $/kg
2.2260 $/kg
Evolution / July (1 July 2019 => 31 July 2019) 0.34,0.26,0.32,0.29,0.32
-0.1205 $/kg
2.4415 $/kg
2.5460 $/kg
2.3720 $/kg
Evolution / 1 year (25 August 2018 => 25 August 2019) 0.56,0.7,0.85,0.94,0.74,0.6,0.44,0.32,0.43,0.67,0.59,0.63
-0.2880 $/kg
2.6237 $/kg
3.0180 $/kg
2.2260 $/kg

Tin LME rate (London Metal Exchange)


daily rate 08/22/2019
15.9000 $/kg
Trend / 1 week (18 August 2019 => 25 August 2019) 2.08,2.11,1.86,1.59
-0.4900 $/kg
16.2225 $/kg
16.4250 $/kg
15.9000 $/kg
Evolution / July (1 July 2019 => 31 July 2019) 2.94,2.63,2.34,2.18,1.92
-1.6250 $/kg
17.9913 $/kg
18.9000 $/kg
17.2750 $/kg
Evolution / 1 year (25 August 2018 => 25 August 2019) 6.17,6.96,7.13,6.37,5.22,4.87,3.68,2.95,4.69,4.82,4.83,4.92
-3.3000 $/kg
19.5191 $/kg
21.9250 $/kg
15.9000 $/kg

Euro euro / dollar


daily rate 08/23/2019
1.1058 $
Trend / 1 week (18 August 2019 => 25 August 2019) 0.11,0.11,0.12,0.11,0.11
-0.0044 $
1.1084 $
1.1103 $
1.1058 $
Evolution / July (1 July 2019 => 31 July 2019) 0.13,0.12,0.12,0.12,0.11
-0.0198 $
1.1216 $
1.1347 $
1.1115 $
Evolution / 1 year (25 August 2018 => 25 August 2019) 0.15,0.14,0.14,0.13,0.13,0.14,0.13,0.13,0.17,0.16,0.14,0.15
-0.0658 $
1.1343 $
1.1780 $
1.1034 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.