Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver Paris (Cours Argent Industriel)


daily rate 10/22/2019
610.3500 €/kg
Trend / 1 week (15 October 2019 => 22 October 2019) 75.43,60.38,62.31,60.77,69.25,66.94
-8.4880 €/kg
609.2568 €/kg
618.8380 €/kg
603.7910 €/kg
Evolution / September (1 September 2019 => 30 September 2019) 107.02,85.19,74.38,91.59,60.96
-35.8800 €/kg
636.8051 €/kg
675.9370 €/kg
609.5780 €/kg
Evolution / 1 year (22 October 2018 => 22 October 2019) 96.5,107,92.57,86.17,74.31,82.18,111.34,164.13,206.59,143.51,57.48,67.68
+119.6010 €/kg
538.3873 €/kg
675.9370 €/kg
478.0170 €/kg

Copper GIRM


daily rate 10/22/2019
5.3980 €/kg
Trend / 1 week (15 October 2019 => 22 October 2019) 0.61,0.54,0.53,0.54,0.59,0.58
-0.0210 €/kg
5.3802 €/kg
5.4190 €/kg
5.3480 €/kg
Evolution / September (1 September 2019 => 30 September 2019) 0.62,0.72,0.7,0.71,0.76
+0.1822 €/kg
5.3858 €/kg
5.4880 €/kg
5.2145 €/kg
Evolution / 1 year (22 October 2018 => 22 October 2019) 0.67,1.01,1.2,1.22,0.87,0.68,0.77,0.6,0.7,0.76,0.94,0.83
-0.2322 €/kg
5.5346 €/kg
5.9609 €/kg
5.2034 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 10/21/2019
2.5000 $/kg
Trend / 1 week (15 October 2019 => 22 October 2019) 0.24,0.25,0.26,0.3,0.31
+0.0640 $/kg
2.4646 $/kg
2.5000 $/kg
2.4360 $/kg
Evolution / September (1 September 2019 => 30 September 2019) 0.29,0.35,0.34,0.33,0.39
+0.1385 $/kg
2.3196 $/kg
2.3890 $/kg
2.2110 $/kg
Evolution / 1 year (22 October 2018 => 22 October 2019) 0.57,0.71,0.86,0.95,0.76,0.61,0.45,0.29,0.33,0.51,0.6,0.64
-0.2240 $/kg
2.5921 $/kg
3.0180 $/kg
2.2110 $/kg

Tin LME rate (London Metal Exchange)


daily rate 10/21/2019
16.8250 $/kg
Trend / 1 week (15 October 2019 => 22 October 2019) 1.65,1.78,2.23,2.03,1.98
+0.3250 $/kg
16.7800 $/kg
17.0750 $/kg
16.5000 $/kg
Evolution / September (1 September 2019 => 30 September 2019) 2.54,2.89,2.2,2.08,1.61
-1.1100 $/kg
16.8398 $/kg
17.4600 $/kg
16.0550 $/kg
Evolution / 1 year (22 October 2018 => 22 October 2019) 6.34,7.13,7.31,6.54,5.39,5.04,3.85,2.44,2.7,3.35,5,5.09
-2.4250 $/kg
19.1215 $/kg
21.9250 $/kg
15.7100 $/kg

Euro euro / dollar


daily rate 10/22/2019
1.1138 $
Trend / 1 week (15 October 2019 => 22 October 2019) 0.11,0.11,0.12,0.12,0.13,0.12
+0.0133 $
1.1100 $
1.1171 $
1.1005 $
Evolution / September (1 September 2019 => 30 September 2019) 0.12,0.12,0.12,0.11,0.11
-0.0060 $
1.1004 $
1.1103 $
1.0908 $
Evolution / 1 year (22 October 2018 => 22 October 2019) 0.16,0.15,0.15,0.14,0.14,0.15,0.14,0.13,0.12,0.13,0.16,0.16
-0.0375 $
1.1250 $
1.1533 $
1.0899 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.