Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver Paris (Cours Argent Industriel)


daily rate 09/20/2018
468.3720 €/kg
Trend / 1 week (15 September 2018 => 22 September 2018) 47.57,47.96,46.8,47.18
-0.3860 €/kg
468.5650 €/kg
469.1440 €/kg
467.9860 €/kg
Evolution / August (1 August 2018 => 31 August 2018) 76.29,78.78,68.83,56.71,51.08
-26.2350 €/kg
501.5517 €/kg
517.3700 €/kg
483.8040 €/kg
Evolution / 1 year (22 September 2017 => 22 September 2018) 121.98,99.23,93.73,100.81,116.12,124.55,97.67,80.36,74.57,134.55,137.7,105.56
-78.8680 €/kg
528.5664 €/kg
573.3120 €/kg
467.9860 €/kg

Copper GIRM


daily rate 09/20/2018
5.3131 €/kg
Trend / 1 week (15 September 2018 => 22 September 2018) 0.52,0.66,0.68,0.62
+0.0952 €/kg
5.3154 €/kg
5.3785 €/kg
5.2179 €/kg
Evolution / August (1 August 2018 => 31 August 2018) 0.75,0.78,0.67,0.64,0.61
-0.1404 €/kg
5.3932 €/kg
5.5547 €/kg
5.2276 €/kg
Evolution / 1 year (22 September 2017 => 22 September 2018) 5.96,5.84,5.67,5.74,5.94,5.85,5.5,5.39,5.36,5.96,5.98,5.94
-0.2062 €/kg
5.7637 €/kg
6.4185 €/kg
0.0053 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 09/20/2018
2.4450 $/kg
Trend / 1 week (15 September 2018 => 22 September 2018) 0.23,0.26,0.35,0.38
+0.1455 $/kg
2.3717 $/kg
2.4450 $/kg
2.2995 $/kg
Evolution / August (1 August 2018 => 31 August 2018) 0.58,0.56,0.34,0.4,0.43
-0.1522 $/kg
2.5103 $/kg
2.6750 $/kg
2.2835 $/kg
Evolution / 1 year (22 September 2017 => 22 September 2018) 1.39,1.48,1.22,1.14,1,1.03,0.6,0.46,0.56,1.21,1.17,1.15
-0.6675 $/kg
3.0813 $/kg
3.6060 $/kg
2.2835 $/kg

Tin LME rate (London Metal Exchange)


daily rate 09/20/2018
19.0120 $/kg
Trend / 1 week (15 September 2018 => 22 September 2018) 2.02,2,1.89,1.99
-0.0330 $/kg
18.9980 $/kg
19.0450 $/kg
18.9150 $/kg
Evolution / August (1 August 2018 => 31 August 2018) 3.2,3,2.26,2.54,2.57
-0.8725 $/kg
19.2333 $/kg
19.9250 $/kg
18.3950 $/kg
Evolution / 1 year (22 September 2017 => 22 September 2018) 4.16,5.1,4.65,4.72,4.31,4.11,3.17,2.68,2.99,3.91,3,2.92
-1.8280 $/kg
20.3647 $/kg
22.1040 $/kg
18.3950 $/kg

Euro euro / dollar


daily rate 09/20/2018
1.1777 $
Trend / 1 week (15 September 2018 => 22 September 2018) 0.12,0.12,0.12,0.13
+0.0091 $
1.1702 $
1.1777 $
1.1670 $
Evolution / August (1 August 2018 => 31 August 2018) 0.14,0.13,0.12,0.14,0.15
-0.0039 $
1.1545 $
1.1708 $
1.1346 $
Evolution / 1 year (22 September 2017 => 22 September 2018) 0.2,0.21,0.21,0.21,0.16,0.15,0.15,0.13,0.15,0.15,0.15,0.16
-0.0174 $
1.1907 $
1.2506 $
1.1346 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.