Silver Paris (Cours Argent Industriel)


daily rate 01/21/2020
625.0100 €/kg
Trend / 1 week (14 January 2020 => 21 January 2020) 61.61,63.16,68.17,72.42,73.96,70.49
+8.8730 €/kg
622.8243 €/kg
628.4830 €/kg
616.1370 €/kg
Evolution / December (1 December 2019 => 31 December 2019) 70.26,60.53,68.33,90.32,96.11
+28.5500 €/kg
594.1265 €/kg
619.9950 €/kg
579.0990 €/kg
Evolution / 1 year (21 January 2019 => 21 January 2020) 139.34,89.64,75.21,68.81,56.95,64.82,93.98,146.77,189.23,167.62,152.1,146.55
+107.2540 €/kg
564.2836 €/kg
675.9370 €/kg
497.3080 €/kg

Copper GIRM


daily rate 01/21/2020
5.7410 €/kg
Trend / 1 week (14 January 2020 => 21 January 2020) 0.65,0.59,0.67,0.68,0.66,0.57
-0.0730 €/kg
5.8054 €/kg
5.8460 €/kg
5.7410 €/kg
Evolution / December (1 December 2019 => 31 December 2019) 0.57,0.77,0.81,0.86,0.78
+0.2031 €/kg
5.6451 €/kg
5.7770 €/kg
5.4460 €/kg
Evolution / 1 year (21 January 2019 => 21 January 2020) 0.93,1.01,1.2,1.22,0.87,0.68,0.77,0.6,0.7,0.7,0.81,0.96
+0.3472 €/kg
5.5517 €/kg
5.9609 €/kg
5.2034 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 01/20/2020
2.4610 $/kg
Trend / 1 week (14 January 2020 => 21 January 2020) 0.24,0.26,0.31,0.31,0.33
+0.0970 $/kg
2.4174 $/kg
2.4610 $/kg
2.3640 $/kg
Evolution / December (1 December 2019 => 31 December 2019) 0.25,0.24,0.31,0.29,0.31
+0.0245 $/kg
2.2749 $/kg
2.3410 $/kg
2.2215 $/kg
Evolution / 1 year (21 January 2019 => 21 January 2020) 0.5,0.71,0.86,0.95,0.76,0.61,0.45,0.29,0.33,0.46,0.44,0.28
-0.1080 $/kg
2.5401 $/kg
3.0180 $/kg
2.2110 $/kg

Tin LME rate (London Metal Exchange)


daily rate 01/20/2020
17.7750 $/kg
Trend / 1 week (14 January 2020 => 21 January 2020) 1.73,1.84,2.12,2.19,2.19
+0.4550 $/kg
17.6010 $/kg
17.7750 $/kg
17.3200 $/kg
Evolution / December (1 December 2019 => 31 December 2019) 1.93,2.4,2.39,2.39,2.13
+0.4750 $/kg
17.1061 $/kg
17.4250 $/kg
16.5000 $/kg
Evolution / 1 year (21 January 2019 => 21 January 2020) 4.59,7.13,7.31,6.54,5.39,5.04,3.85,2.44,2.7,2.46,2.23,2.97
-3.0150 $/kg
18.4975 $/kg
21.9250 $/kg
15.7100 $/kg

Euro euro / dollar


daily rate 01/21/2020
1.1108 $
Trend / 1 week (14 January 2020 => 21 January 2020) 0.11,0.12,0.12,0.11,0.11,0.11
-0.0012 $
1.1121 $
1.1165 $
1.1084 $
Evolution / December (1 December 2019 => 31 December 2019) 0.12,0.12,0.12,0.12,0.13
+0.0211 $
1.1113 $
1.1229 $
1.1018 $
Evolution / 1 year (21 January 2019 => 21 January 2020) 0.14,0.15,0.15,0.14,0.14,0.15,0.14,0.13,0.12,0.12,0.12,0.13
-0.0257 $
1.1179 $
1.1490 $
1.0899 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.