Silver Paris (Cours Argent Industriel)


daily rate 01/15/2021
803.2500 €/kg
Trend / 1 week (11 January 2021 => 18 January 2021) 79.32,96.3,89.74,87.81,89.35
+10.0270 €/kg
802.4046 €/kg
810.1990 €/kg
793.2230 €/kg
Evolution / December (1 December 2020 => 31 December 2020) 85.01,83.84,107.99,133.82,146.78
+74.0760 €/kg
789.2365 €/kg
832.5760 €/kg
756.5710 €/kg
Evolution / 1 year (18 January 2020 => 18 January 2021) 320.61,228.59,133.47,128.47,168.54,201.89,280.32,471.96,440.83,389.17,378.11,383.67
+174.7670 €/kg
702.9166 €/kg
929.4140 €/kg
450.6250 €/kg

Copper GIRM


daily rate 01/15/2021
6.7650 €/kg
Trend / 1 week (11 January 2021 => 18 January 2021) 0.67,0.7,0.67,0.73,0.72
+0.0480 €/kg
6.7450 €/kg
6.7750 €/kg
6.7170 €/kg
Evolution / December (1 December 2020 => 31 December 2020) 0.7,0.7,0.78,0.74,0.7
-0.0798 €/kg
6.5653 €/kg
6.6933 €/kg
6.4914 €/kg
Evolution / 1 year (18 January 2020 => 18 January 2021) 2.14,1.4,0.89,0.85,0.97,1.29,1.74,1.69,1.89,1.89,2.17,2.6
+0.9617 €/kg
5.6031 €/kg
6.8300 €/kg
4.4111 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 01/14/2021
2.7160 $/kg
Trend / 1 week (11 January 2021 => 18 January 2021) 0.32,0.33,0.31,0.27
-0.0485 $/kg
2.7507 $/kg
2.7710 $/kg
2.7160 $/kg
Evolution / December (1 December 2020 => 31 December 2020) 0.3,0.33,0.37,0.35,0.29
-0.0450 $/kg
2.7824 $/kg
2.8415 $/kg
2.7235 $/kg
Evolution / 1 year (18 January 2020 => 18 January 2021) 0.95,0.52,0.31,0.3,0.37,0.42,0.57,0.81,0.85,0.85,1.07,1.19
+0.2550 $/kg
2.2805 $/kg
2.8415 $/kg
1.7735 $/kg

Tin LME rate (London Metal Exchange)


daily rate 01/14/2021
21.2980 $/kg
Trend / 1 week (11 January 2021 => 18 January 2021) 2.1,2.28,2.55,2.43
+0.3330 $/kg
21.2077 $/kg
21.4180 $/kg
20.9650 $/kg
Evolution / December (1 December 2020 => 31 December 2020) 1.96,2.41,2.93,3.19,3.57
+1.6670 $/kg
19.7273 $/kg
20.5410 $/kg
18.8500 $/kg
Evolution / 1 year (18 January 2020 => 18 January 2021) 6.9,4.4,3.26,2.98,3.35,4.75,5.39,5.61,5.89,6.09,6.51,7.67
+3.5230 $/kg
17.3025 $/kg
21.4400 $/kg
13.4000 $/kg

Euro euro / dollar


daily rate 01/15/2021
1.2121 $
Trend / 1 week (11 January 2021 => 18 January 2021) 0.13,0.12,0.13,0.12,0.12
-0.0045 $
1.2150 $
1.2173 $
1.2121 $
Evolution / December (1 December 2020 => 31 December 2020) 0.13,0.13,0.14,0.14,0.15
+0.0302 $
1.2167 $
1.2291 $
1.1967 $
Evolution / 1 year (18 January 2020 => 18 January 2021) 0.2,0.13,0.14,0.12,0.13,0.16,0.18,0.22,0.22,0.21,0.22,0.25
+0.1037 $
1.1463 $
1.2338 $
1.0712 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.