Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver Paris (Cours Argent Industriel)


daily rate 02/21/2020
662.8200 €/kg
Trend / 1 week (16 February 2020 => 23 February 2020) 63.35,67.21,85.73,86.88,92.67
+29.3220 €/kg
649.3164 €/kg
662.8200 €/kg
633.4980 €/kg
Evolution / January (1 January 2020 => 31 January 2020) 73.57,77.97,70.41,70.56,74.73
+7.3300 €/kg
624.4845 €/kg
640.4430 €/kg
612.2790 €/kg
Evolution / 1 year (23 February 2019 => 23 February 2020) 176.91,164.62,75.21,68.81,56.95,64.82,93.98,146.77,189.23,167.62,152.1,146.55
+121.1440 €/kg
573.2341 €/kg
675.9370 €/kg
497.3080 €/kg

Copper GIRM


daily rate 02/21/2020
5.4820 €/kg
Trend / 1 week (16 February 2020 => 23 February 2020) 0.63,0.58,0.6,0.55,0.56
-0.0730 €/kg
5.5054 €/kg
5.5550 €/kg
5.4698 €/kg
Evolution / January (1 January 2020 => 31 January 2020) 0.97,1,1.11,1,0.63
-0.4807 €/kg
5.6131 €/kg
5.8189 €/kg
5.1934 €/kg
Evolution / 1 year (23 February 2019 => 23 February 2020) 0.94,0.84,1.2,1.23,0.88,0.69,0.78,0.61,0.71,0.71,0.82,0.96
-0.4553 €/kg
5.5357 €/kg
5.9609 €/kg
5.1934 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 02/20/2020
2.1000 $/kg
Trend / 1 week (16 February 2020 => 23 February 2020) 0.26,0.24,0.24,0.21
-0.0535 $/kg
2.1270 $/kg
2.1535 $/kg
2.1000 $/kg
Evolution / January (1 January 2020 => 31 January 2020) 0.29,0.38,0.4,0.43,0.26
-0.0800 $/kg
2.3573 $/kg
2.4665 $/kg
2.2190 $/kg
Evolution / 1 year (23 February 2019 => 23 February 2020) 0.47,0.4,0.96,1.05,0.86,0.71,0.55,0.39,0.43,0.56,0.54,0.38
-0.6420 $/kg
2.4980 $/kg
3.0180 $/kg
2.1000 $/kg

Tin LME rate (London Metal Exchange)


daily rate 02/20/2020
16.6000 $/kg
Trend / 1 week (16 February 2020 => 23 February 2020) 1.76,1.65,1.68,1.73
-0.0300 $/kg
16.5750 $/kg
16.6300 $/kg
16.5200 $/kg
Evolution / January (1 January 2020 => 31 January 2020) 2.3,2.42,2.85,2.76,1.71
-0.8750 $/kg
17.0711 $/kg
17.7750 $/kg
16.2750 $/kg
Evolution / 1 year (23 February 2019 => 23 February 2020) 2.93,3.5,7.31,6.54,5.39,5.04,3.85,2.44,2.7,2.46,2.23,2.97
-5.2100 $/kg
18.0678 $/kg
21.9250 $/kg
15.7100 $/kg

Euro euro / dollar


daily rate 02/21/2020
1.0798 $
Trend / 1 week (16 February 2020 => 23 February 2020) 0.11,0.11,0.11,0.11,0.11
-0.0039 $
1.0808 $
1.0837 $
1.0790 $
Evolution / January (1 January 2020 => 31 January 2020) 0.13,0.12,0.12,0.12,0.11
-0.0145 $
1.1099 $
1.1198 $
1.0997 $
Evolution / 1 year (23 February 2019 => 23 February 2020) 0.14,0.13,0.16,0.15,0.15,0.16,0.15,0.14,0.13,0.13,0.13,0.14
-0.0558 $
1.1140 $
1.1410 $
1.0790 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.