Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver Paris (Cours Argent Industriel)


daily rate 01/19/2018
535.8900 €/kg
Trend / 1 week (14 January 2018 => 21 January 2018) 63.23,57.45,61.69,56.29,53.59
-9.6400 €/kg
540.7500 €/kg
545.5300 €/kg
535.8900 €/kg
Evolution / December (1 December 2017 => 31 December 2017) 67.83,60.88,54.71,62.04,75.03
+10.4100 €/kg
526.7505 €/kg
542.8300 €/kg
516.2100 €/kg
Evolution / 1 year (21 January 2017 => 21 January 2018) 104.25,184.15,171.24,186,121.29,118.47,77.3,88.87,100.82,91.8,94.95,62.81
-80.5100 €/kg
580.3336 €/kg
673.1200 €/kg
515.4900 €/kg

Copper GIRM


daily rate 01/17/2018
5.9191 €/kg
Trend / 1 week (14 January 2018 => 21 January 2018) 0.71,0.59,0.6
-0.1097 €/kg
5.9531 €/kg
6.0288 €/kg
5.9115 €/kg
Evolution / December (1 December 2017 => 31 December 2017) 0.79,0.63,0.77,0.97,1.12
+0.2888 €/kg
5.9465 €/kg
6.2585 €/kg
5.6707 €/kg
Evolution / 1 year (21 January 2017 => 21 January 2018) 1.36,1.22,1.06,0.92,0.66,0.67,0.78,1.09,1.14,1.41,1.43,1.39
+0.3641 €/kg
5.6457 €/kg
6.2585 €/kg
5.0591 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 01/18/2018
3.4000 $/kg
Trend / 1 week (14 January 2018 => 21 January 2018) 0.41,0.39,0.35,0.34
-0.0700 $/kg
3.4320 $/kg
3.4700 $/kg
3.4000 $/kg
Evolution / December (1 December 2017 => 31 December 2017) 0.49,0.35,0.38,0.44,0.53
+0.0710 $/kg
3.2013 $/kg
3.3375 $/kg
3.0900 $/kg
Evolution / 1 year (21 January 2017 => 21 January 2018) 0.98,0.66,0.59,0.44,0.4,0.38,0.59,0.79,0.93,1.07,1.03,1.01
+0.6185 $/kg
2.9227 $/kg
3.4700 $/kg
2.4340 $/kg

Tin LME rate (London Metal Exchange)


daily rate 01/18/2018
20.4650 $/kg
Trend / 1 week (14 January 2018 => 21 January 2018) 2.03,2.2,2.23,2.17
+0.1350 $/kg
20.4563 $/kg
20.5300 $/kg
20.3300 $/kg
Evolution / December (1 December 2017 => 31 December 2017) 2.56,2.58,2.18,2.49,2.99
+0.5710 $/kg
19.4764 $/kg
20.0960 $/kg
18.8480 $/kg
Evolution / 1 year (21 January 2017 => 21 January 2018) 3.26,2.6,2.93,3.1,3.33,2.82,3.37,3.67,3.95,3.59,2.68,2.6
+0.6150 $/kg
20.0396 $/kg
21.1250 $/kg
18.7500 $/kg

Euro euro / dollar


daily rate 01/17/2018
1.2171 $
Trend / 1 week (14 January 2018 => 21 January 2018) 0.13,0.13,0.12
-0.0098 $
1.2233 $
1.2269 $
1.2171 $
Evolution / December (1 December 2017 => 31 December 2017) 0.13,0.12,0.12,0.13,0.13
+0.0108 $
1.1841 $
1.2005 $
1.1740 $
Evolution / 1 year (21 January 2017 => 21 January 2018) 0.21,0.12,0.12,0.13,0.16,0.18,0.21,0.24,0.24,0.23,0.23,0.24
+0.1465 $
1.1392 $
1.2269 $
1.0508 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.