Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver Paris (Cours Argent Industriel)


daily rate 09/20/2017
558.5900 €/kg
Trend / 1 week (14 September 2017 => 21 September 2017) 78.63,74.65,68.78,55.19,61.84
-16.7900 €/kg
564.5680 €/kg
575.3800 €/kg
551.9400 €/kg
Evolution / August (1 August 2017 => 31 August 2017) 67.68,71.4,82.1,82.29,89.08
+17.4600 €/kg
552.8091 €/kg
564.2200 €/kg
527.5200 €/kg
Evolution / 1 year (21 September 2016 => 21 September 2017) 146.19,184.15,171.24,186,121.29,118.47,77.3,88.87,142.86,156.3,157.46,135.17
-113.9000 €/kg
603.6835 €/kg
682.5100 €/kg
515.4900 €/kg

Copper GIRM


daily rate 09/20/2017
5.6464 €/kg
Trend / 1 week (14 September 2017 => 21 September 2017) 0.55,0.57,0.6,0.58,0.65
+0.0988 €/kg
5.5844 €/kg
5.6464 €/kg
5.5476 €/kg
Evolution / August (1 August 2017 => 31 August 2017) 0.58,0.67,0.71,0.83,0.94
+0.3740 €/kg
5.6472 €/kg
5.8695 €/kg
5.4572 €/kg
Evolution / 1 year (21 September 2016 => 21 September 2017) 1.62,1.86,1.7,1.56,1.29,1.31,1.42,1.73,1.35,0.5,1.31,1.54
+1.2735 €/kg
5.3497 €/kg
6.0981 €/kg
4.3490 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 09/20/2017
3.1695 $/kg
Trend / 1 week (14 September 2017 => 21 September 2017) 0.3,0.35,0.42,0.43,0.48
+0.1765 $/kg
3.0872 $/kg
3.1695 $/kg
2.9930 $/kg
Evolution / August (1 August 2017 => 31 August 2017) 0.3,0.41,0.53,0.64,0.64
+0.3700 $/kg
2.9810 $/kg
3.1420 $/kg
2.7535 $/kg
Evolution / 1 year (21 September 2016 => 21 September 2017) 0.71,0.84,0.77,0.63,0.58,0.56,0.78,0.97,0.81,0.31,0.56,0.71
+0.8915 $/kg
2.6932 $/kg
3.1920 $/kg
2.2295 $/kg

Tin LME rate (London Metal Exchange)


daily rate 09/20/2017
20.8500 $/kg
Trend / 1 week (14 September 2017 => 21 September 2017) 2.13,2.07,2.2,2.3,2.25
+0.1250 $/kg
20.7880 $/kg
20.9000 $/kg
20.6650 $/kg
Evolution / August (1 August 2017 => 31 August 2017) 2.63,2.45,2.26,2.54,2.59
+0.2250 $/kg
20.5491 $/kg
20.8750 $/kg
20.0750 $/kg
Evolution / 1 year (21 September 2016 => 21 September 2017) 3.86,2.6,2.93,3.1,3.33,2.82,3.37,3.67,3.6,3.29,4.35,4.39
+1.3850 $/kg
20.3191 $/kg
21.9400 $/kg
18.7500 $/kg

Euro euro / dollar


daily rate 09/20/2017
1.1890 $
Trend / 1 week (14 September 2017 => 21 September 2017) 0.12,0.12,0.13,0.13,0.12
-0.0026 $
1.1940 $
1.1996 $
1.1890 $
Evolution / August (1 August 2017 => 31 August 2017) 0.13,0.12,0.12,0.13,0.14
+0.0110 $
1.1813 $
1.1968 $
1.1728 $
Evolution / 1 year (21 September 2016 => 21 September 2017) 0.13,0.13,0.13,0.14,0.17,0.19,0.22,0.25,0.23,0.17,0.15,0.12
+0.0743 $
1.1040 $
1.2035 $
1.0384 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.