Silver Paris (Cours Argent Industriel)


daily rate 09/29/2020
786.2800 €/kg
Trend / 1 week (23 September 2020 => 30 September 2020) 114.89,73.61,87.12,94.83,123.77
+8.8750 €/kg
761.3558 €/kg
786.2800 €/kg
736.1240 €/kg
Evolution / August (1 August 2020 => 31 August 2020) 143.91,167.98,170.06,158.64
+89.5080 €/kg
877.5225 €/kg
928.2560 €/kg
797.0810 €/kg
Evolution / 1 year (30 September 2019 => 30 September 2020) 218.92,228.59,133.47,128.47,168.54,201.89,280.32,471.96,433.01,209.64,194.11,188.56
+176.7020 €/kg
645.9067 €/kg
929.4140 €/kg
450.6250 €/kg

Copper GIRM


daily rate 09/29/2020
5.7790 €/kg
Trend / 1 week (23 September 2020 => 30 September 2020) 0.74,0.6,0.58,0.6,0.58
-0.1610 €/kg
5.8210 €/kg
5.9400 €/kg
5.7790 €/kg
Evolution / August (1 August 2020 => 31 August 2020) 0.66,0.58,0.71,0.78
+0.1613 €/kg
5.6600 €/kg
5.8185 €/kg
5.5316 €/kg
Evolution / 1 year (30 September 2019 => 30 September 2020) 1.64,1.4,0.89,0.85,0.97,1.29,1.74,1.69,1.88,1.41,1.52,1.66
+0.3280 €/kg
5.3896 €/kg
5.9830 €/kg
4.4111 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 09/28/2020
2.3940 $/kg
Trend / 1 week (23 September 2020 => 30 September 2020) 0.29,0.25,0.24,0.27
-0.0280 $/kg
2.3901 $/kg
2.4220 $/kg
2.3650 $/kg
Evolution / August (1 August 2020 => 31 August 2020) 0.29,0.31,0.39,0.41
+0.2435 $/kg
2.4068 $/kg
2.5295 $/kg
2.2860 $/kg
Evolution / 1 year (30 September 2019 => 30 September 2020) 0.76,0.52,0.31,0.3,0.37,0.42,0.57,0.81,0.85,0.85,0.84,0.68
+0.0170 $/kg
2.2055 $/kg
2.5950 $/kg
1.7735 $/kg

Tin LME rate (London Metal Exchange)


daily rate 09/28/2020
17.2190 $/kg
Trend / 1 week (23 September 2020 => 30 September 2020) 2.68,2,1.71,1.85
-0.8360 $/kg
17.4323 $/kg
18.0550 $/kg
17.0800 $/kg
Evolution / August (1 August 2020 => 31 August 2020) 2.48,2.23,2.09,2.08
-0.1570 $/kg
17.6719 $/kg
17.9600 $/kg
17.1700 $/kg
Evolution / 1 year (30 September 2019 => 30 September 2020) 5.01,4.4,3.26,2.98,3.35,4.75,5.39,5.61,5.85,4.54,4.31,5.05
+1.1640 $/kg
16.6135 $/kg
18.4200 $/kg
13.4000 $/kg

Euro euro / dollar


daily rate 09/29/2020
1.1706 $
Trend / 1 week (23 September 2020 => 30 September 2020) 0.12,0.12,0.12,0.12,0.12
+0.0014 $
1.1668 $
1.1706 $
1.1631 $
Evolution / August (1 August 2020 => 31 August 2020) 0.12,0.12,0.13,0.13
+0.0183 $
1.1822 $
1.1933 $
1.1727 $
Evolution / 1 year (30 September 2019 => 30 September 2020) 0.15,0.13,0.14,0.12,0.13,0.16,0.18,0.22,0.21,0.14,0.14,0.15
+0.0798 $
1.1200 $
1.1986 $
1.0712 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.