Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver Paris (Cours Argent Industriel)


daily rate 03/19/2019
523.5400 €/kg
Trend / 1 week (12 March 2019 => 19 March 2019) 61.27,61.65,52.01,55.09,54.32,55.48
-5.7900 €/kg
524.6997 €/kg
529.7160 €/kg
520.0700 €/kg
Evolution / February (1 February 2019 => 28 February 2019) 61.15,56.91,58.6,63.23,60.19
-4.2440 €/kg
537.2196 €/kg
545.9200 €/kg
530.4870 €/kg
Evolution / 1 year (19 March 2018 => 19 March 2019) 105.53,116.03,96.7,100.81,116.12,124.55,97.67,80.36,50.77,68.66,66.51,76.71
+12.7300 €/kg
512.8649 €/kg
573.3120 €/kg
467.9860 €/kg

Copper GIRM


daily rate 12/31/2019
5.3910 €/kg
Trend / 1 week (12 March 2019 => 19 March 2019) 0.67,0.7,0.59,0.59,0.62,0.64
-0.0249 €/kg
5.9094 €/kg
5.9740 €/kg
5.8630 €/kg
Evolution / February (1 February 2019 => 28 February 2019) 0.56,0.67,0.69,0.85,0.98
+0.4232 €/kg
5.6977 €/kg
5.9373 €/kg
5.4681 €/kg
Evolution / 1 year (19 March 2018 => 19 March 2019) 5.35,5.69,5.76,5.74,5.94,5.85,5.5,5.39,5.31,5.58,5.62,5.51
+0.2250 €/kg
5.6060 €/kg
6.4185 €/kg
0.0053 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 12/31/2019
2.5105 $/kg
Trend / 1 week (12 March 2019 => 19 March 2019) 0.3,0.32,0.32,0.28,0.28
-0.0170 $/kg
2.8584 $/kg
2.8780 $/kg
2.8390 $/kg
Evolution / February (1 February 2019 => 28 February 2019) 0.39,0.39,0.29,0.34,0.42
+0.0615 $/kg
2.7029 $/kg
2.7940 $/kg
2.6035 $/kg
Evolution / 1 year (19 March 2018 => 19 March 2019) 0.5,0.65,0.96,1.14,1,1.03,0.6,0.46,0.38,0.62,0.54,0.58
-0.4245 $/kg
2.7580 $/kg
3.3300 $/kg
2.2835 $/kg

Tin LME rate (London Metal Exchange)


daily rate 12/31/2019
19.5000 $/kg
Trend / 1 week (12 March 2019 => 19 March 2019) 2.24,2.21,2.24,2.3,2.12
-0.1250 $/kg
21.2640 $/kg
21.3400 $/kg
21.1600 $/kg
Evolution / February (1 February 2019 => 28 February 2019) 2.08,2.24,2.36,2.62,3.06
+0.9450 $/kg
21.2680 $/kg
21.9250 $/kg
20.8300 $/kg
Evolution / 1 year (19 March 2018 => 19 March 2019) 3.92,4.71,4.65,4.72,4.31,4.11,3.17,2.67,2.44,2.57,2.58,2.67
+0.3150 $/kg
20.0948 $/kg
22.0450 $/kg
18.3950 $/kg

Euro euro / dollar


daily rate 12/31/2019
1.1453 $
Trend / 1 week (12 March 2019 => 19 March 2019) 0.11,0.11,0.11,0.12,0.12,0.12
+0.0070 $
1.1314 $
1.1351 $
1.1281 $
Evolution / February (1 February 2019 => 28 February 2019) 0.13,0.13,0.12,0.12,0.12
-0.0057 $
1.1350 $
1.1467 $
1.1261 $
Evolution / 1 year (19 March 2018 => 19 March 2019) 0.13,0.13,0.17,0.22,0.17,0.16,0.16,0.14,0.16,0.14,0.13,0.13
-0.0985 $
1.1619 $
1.2449 $
1.1221 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.