Silver Paris (Cours Argent Industriel)


daily rate 03/27/2020
501.9370 €/kg
Trend / 1 week (23 March 2020 => 30 March 2020) 45.06,78.63,92.9,101.78,96.37
+51.3120 €/kg
488.5112 €/kg
507.3390 €/kg
450.6250 €/kg
Evolution / February (1 February 2020 => 29 February 2020) 78.13,83.37,106.6,97.65
-16.5900 €/kg
634.1542 €/kg
669.7640 €/kg
603.0190 €/kg
Evolution / 1 year (30 March 2019 => 30 March 2020) 236.63,246.3,135.76,128.53,116.67,124.54,153.7,206.49,248.95,227.34,211.82,206.27
-15.8190 €/kg
575.3965 €/kg
675.9370 €/kg
430.9490 €/kg

Copper GIRM


daily rate 03/27/2020
4.4767 €/kg
Trend / 1 week (23 March 2020 => 30 March 2020) 0.44,0.66,0.63,0.58,0.51
+0.0656 €/kg
4.5330 €/kg
4.6290 €/kg
4.4111 €/kg
Evolution / February (1 February 2020 => 29 February 2020) 0.61,0.71,0.78,0.63
+0.0154 €/kg
5.3720 €/kg
5.5145 €/kg
5.2082 €/kg
Evolution / 1 year (30 March 2019 => 30 March 2020) 1.64,1.4,0.92,1.94,1.58,1.39,1.48,1.32,1.42,1.41,1.52,1.66
-1.4837 €/kg
5.4450 €/kg
5.9604 €/kg
4.4111 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 03/27/2020
1.8485 $/kg
Trend / 1 week (23 March 2020 => 30 March 2020) 0.22,0.23,0.18,0.24,0.25
+0.0345 $/kg
1.8179 $/kg
1.8485 $/kg
1.7735 $/kg
Evolution / February (1 February 2020 => 29 February 2020) 0.4,0.34,0.32,0.22
-0.1815 $/kg
2.1205 $/kg
2.2225 $/kg
1.9990 $/kg
Evolution / 1 year (30 March 2019 => 30 March 2020) 0.76,0.52,0.31,1.34,1.15,1.01,0.85,0.68,0.72,0.85,0.84,0.68
-1.1695 $/kg
2.4067 $/kg
3.0180 $/kg
1.7735 $/kg

Tin LME rate (London Metal Exchange)


daily rate 03/27/2020
14.3550 $/kg
Trend / 1 week (23 March 2020 => 30 March 2020) 1.87,1.34,1.62,2.03,2.25
+0.3800 $/kg
13.9270 $/kg
14.3550 $/kg
13.4500 $/kg
Evolution / February (1 February 2020 => 29 February 2020) 1.81,1.91,2.03,1.92
-0.1250 $/kg
16.4565 $/kg
16.6500 $/kg
16.1550 $/kg
Evolution / 1 year (30 March 2019 => 30 March 2020) 5.01,4.4,3.36,8.62,7.47,7.12,5.93,4.52,4.78,4.54,4.31,5.05
-7.2450 $/kg
17.4765 $/kg
21.6000 $/kg
13.4000 $/kg

Euro euro / dollar


daily rate 03/27/2020
1.0984 $
Trend / 1 week (23 March 2020 => 30 March 2020) 0.11,0.11,0.11,0.13,0.13
+0.0202 $
1.0875 $
1.0984 $
1.0782 $
Evolution / February (1 February 2020 => 29 February 2020) 0.13,0.12,0.11,0.12
-0.0076 $
1.0904 $
1.1065 $
1.0790 $
Evolution / 1 year (30 March 2019 => 30 March 2020) 0.15,0.13,0.14,0.16,0.15,0.17,0.16,0.15,0.14,0.14,0.14,0.15
-0.0245 $
1.1112 $
1.1433 $
1.0712 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.