Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver Paris (Cours Argent Industriel)


daily rate 07/12/2018
523.9290 €/kg
Trend / 1 week (8 July 2018 => 15 July 2018) 59.34,53.55,52.78,52.39
-6.9440 €/kg
526.0505 €/kg
530.8730 €/kg
523.9290 €/kg
Evolution / June (1 June 2018 => 30 June 2018) 62.77,66.01,79.28,67.55,58.53
-9.6450 €/kg
545.7358 €/kg
573.3120 €/kg
531.2590 €/kg
Evolution / 1 year (15 July 2017 => 15 July 2018) 84.48,61.73,56.23,63.31,78.62,87.05,78.18,94.12,106.07,97.05,100.2,68.07
-17.0810 €/kg
540.1673 €/kg
582.1700 €/kg
509.6500 €/kg

Copper GIRM


daily rate 07/12/2018
5.4812 €/kg
Trend / 1 week (8 July 2018 => 15 July 2018) 0.73,0.68,0.54,0.61
-0.1135 €/kg
5.5078 €/kg
5.5947 €/kg
5.4081 €/kg
Evolution / June (1 June 2018 => 30 June 2018) 0,6.3,6.32,6.05,5.91
+5.8260 €/kg
5.8566 €/kg
6.4185 €/kg
0.0053 €/kg
Evolution / 1 year (15 July 2017 => 15 July 2018) 5.96,5.84,5.67,5.74,5.94,5.85,5.48,5.64,5.69,5.96,5.98,5.94
+0.1284 €/kg
5.8120 €/kg
6.4185 €/kg
0.0053 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 07/12/2018
2.5895 $/kg
Trend / 1 week (8 July 2018 => 15 July 2018) 0.39,0.33,0.26,0.26
-0.1265 $/kg
2.6366 $/kg
2.7160 $/kg
2.5860 $/kg
Evolution / June (1 June 2018 => 30 June 2018) 0.5,0.6,0.61,0.43,0.32
-0.1953 $/kg
3.0886 $/kg
3.2555 $/kg
2.8873 $/kg
Evolution / 1 year (15 July 2017 => 15 July 2018) 1.11,1.21,0.95,0.87,0.73,0.76,0.43,0.65,0.79,0.93,0.9,0.87
-0.2295 $/kg
3.1772 $/kg
3.6060 $/kg
2.5860 $/kg

Tin LME rate (London Metal Exchange)


daily rate 07/12/2018
19.7300 $/kg
Trend / 1 week (8 July 2018 => 15 July 2018) 2.16,2.33,1.95,2.22
+0.0600 $/kg
19.6740 $/kg
19.8400 $/kg
19.4560 $/kg
Evolution / June (1 June 2018 => 30 June 2018) 3.07,3.3,3.33,2.85,2.25
-0.9650 $/kg
20.6605 $/kg
21.4230 $/kg
19.6890 $/kg
Evolution / 1 year (15 July 2017 => 15 July 2018) 3.75,4.69,4.24,4.31,3.91,3.7,3.12,3.59,3.86,3.5,2.6,2.51
-0.3000 $/kg
20.6227 $/kg
22.1040 $/kg
18.8480 $/kg

Euro euro / dollar


daily rate 07/12/2018
1.1670 $
Trend / 1 week (8 July 2018 => 15 July 2018) 0.12,0.12,0.12,0.12
-0.0081 $
1.1708 $
1.1751 $
1.1670 $
Evolution / June (1 June 2018 => 30 June 2018) 0.13,0.13,0.13,0.12,0.12
+0.0035 $
1.1673 $
1.1799 $
1.1560 $
Evolution / 1 year (15 July 2017 => 15 July 2018) 0.19,0.2,0.2,0.19,0.15,0.13,0.13,0.15,0.16,0.14,0.14,0.15
+0.0192 $
1.1947 $
1.2506 $
1.1478 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.