Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver C3E/CAI (Cours Argent Industriel)


daily rate 07/27/2017
553.3700 €/kg
Trend / 1 week (21 July 2017 => 28 July 2017) 58.3,60.52,54,56.36,67.33
+9.0300 €/kg
545.3420 €/kg
553.3700 €/kg
540.0400 €/kg
Evolution / June (1 June 2017 => 30 June 2017) 88.57,101.2,81.24,72.46,66.15
-31.5600 €/kg
582.4095 €/kg
605.9500 €/kg
557.1000 €/kg
Evolution / 1 year (28 July 2016 => 28 July 2017) 146.19,184.15,171.24,186,121.29,118.47,93.27,210.3,199.69,156.3,157.46,135.17
-157.1200 €/kg
620.2027 €/kg
714.1700 €/kg
515.4900 €/kg

Copper GIRM


daily rate 07/26/2017
5.4669 €/kg
Trend / 1 week (21 July 2017 => 28 July 2017) 0.53,0.54,0.67,0.7
+0.1663 €/kg
5.3781 €/kg
5.4669 €/kg
5.3006 €/kg
Evolution / June (1 June 2017 => 30 June 2017) 0.57,0.59,0.67,0.71,0.74
+0.1501 €/kg
5.2228 €/kg
5.3258 €/kg
5.0591 €/kg
Evolution / 1 year (28 July 2016 => 28 July 2017) 1.76,2,1.83,1.69,1.43,1.45,1.45,0.59,0.55,0.64,1.45,1.68
+0.9546 €/kg
5.1536 €/kg
6.0981 €/kg
4.1953 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 07/26/2017
2.8040 $/kg
Trend / 1 week (21 July 2017 => 28 July 2017) 0.28,0.29,0.34,0.32
+0.0480 $/kg
2.7895 $/kg
2.8240 $/kg
2.7560 $/kg
Evolution / June (1 June 2017 => 30 June 2017) 0.33,0.27,0.29,0.43,0.55
+0.2095 $/kg
2.5711 $/kg
2.7535 $/kg
2.4340 $/kg
Evolution / 1 year (28 July 2016 => 28 July 2017) 0.74,0.88,0.81,0.66,0.62,0.6,0.75,0.31,0.32,0.34,0.6,0.74
+0.6140 $/kg
2.5789 $/kg
2.9700 $/kg
2.1900 $/kg

Tin LME rate (London Metal Exchange)


daily rate 07/26/2017
20.5500 $/kg
Trend / 1 week (21 July 2017 => 28 July 2017) 2.03,2.17,2.15,2.28
+0.2500 $/kg
20.4287 $/kg
20.5500 $/kg
20.3000 $/kg
Evolution / June (1 June 2017 => 30 June 2017) 3.21,2.48,2.16,2.47,2.46
-0.3200 $/kg
19.6911 $/kg
20.4700 $/kg
19.1400 $/kg
Evolution / 1 year (28 July 2016 => 28 July 2017) 4.67,3.42,3.75,3.91,4.14,3.63,3.86,2.34,3.51,4.1,5.16,5.2
+2.7050 $/kg
20.0269 $/kg
21.9400 $/kg
17.8450 $/kg

Euro euro / dollar


daily rate 07/26/2017
1.1749 $
Trend / 1 week (21 July 2017 => 28 July 2017) 0.12,0.12,0.12,0.13
+0.0088 $
1.1675 $
1.1749 $
1.1639 $
Evolution / June (1 June 2017 => 30 June 2017) 0.12,0.12,0.12,0.11,0.13
+0.0208 $
1.1238 $
1.1442 $
1.1134 $
Evolution / 1 year (28 July 2016 => 28 July 2017) 0.13,0.13,0.13,0.14,0.17,0.19,0.21,0.19,0.19,0.17,0.15,0.12
+0.0653 $
1.0937 $
1.1749 $
1.0384 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.