Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver Paris (Cours Argent Industriel)


daily rate 04/23/2019
513.5100 €/kg
Trend / 1 week (16 April 2019 => 23 April 2019) 51,52.93,53.7,54.47
+3.4710 €/kg
512.0645 €/kg
513.5100 €/kg
510.0390 €/kg
Evolution / March (1 March 2019 => 31 March 2019) 64.55,53.2,62.54,61.23,61.85
-8.4880 €/kg
522.7894 €/kg
529.7160 €/kg
514.2830 €/kg
Evolution / 1 year (23 April 2018 => 23 April 2019) 105.53,116.03,101.6,98.18,116.12,124.55,97.67,80.36,50.77,68.66,66.51,76.71
-20.8300 €/kg
513.0134 €/kg
573.3120 €/kg
467.9860 €/kg

Copper GIRM


daily rate 04/23/2019
5.9120 €/kg
Trend / 1 week (16 April 2019 => 23 April 2019) 0.59,0.64,0.61,0.62
+0.0278 €/kg
5.9075 €/kg
5.9314 €/kg
5.8842 €/kg
Evolution / March (1 March 2019 => 31 March 2019) 0.77,0.72,0.71,0.69,0.65
-0.0019 €/kg
5.8790 €/kg
5.9609 €/kg
5.7583 €/kg
Evolution / 1 year (23 April 2018 => 23 April 2019) 5.35,5.69,5.87,5.88,5.94,5.85,5.5,5.39,5.31,5.58,5.62,5.51
+0.0926 €/kg
5.6266 €/kg
6.4185 €/kg
0.0053 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 04/18/2019
2.8540 $/kg
Trend / 1 week (16 April 2019 => 23 April 2019) 0.35,0.36,0.29
-0.0655 $/kg
2.9002 $/kg
2.9270 $/kg
2.8540 $/kg
Evolution / March (1 March 2019 => 31 March 2019) 0.4,0.34,0.41,0.43,0.49
+0.1605 $/kg
2.8514 $/kg
3.0000 $/kg
2.7060 $/kg
Evolution / 1 year (23 April 2018 => 23 April 2019) 0.5,0.65,0.8,0.96,1,1.03,0.6,0.46,0.38,0.62,0.54,0.58
-0.3605 $/kg
2.7272 $/kg
3.2555 $/kg
2.2835 $/kg

Tin LME rate (London Metal Exchange)


daily rate 04/18/2019
20.4250 $/kg
Trend / 1 week (16 April 2019 => 23 April 2019) 2.42,2.22,2.04
-0.3750 $/kg
20.6083 $/kg
20.8000 $/kg
20.4250 $/kg
Evolution / March (1 March 2019 => 31 March 2019) 2.79,2.55,2.24,2.38,2.48
-0.2250 $/kg
21.4443 $/kg
21.8000 $/kg
21.1250 $/kg
Evolution / 1 year (23 April 2018 => 23 April 2019) 3.92,4.71,4.89,4.56,4.31,4.11,3.17,2.67,2.44,2.57,2.58,2.67
-0.9150 $/kg
20.0926 $/kg
21.9250 $/kg
18.3950 $/kg

Euro euro / dollar


daily rate 04/23/2019
1.1246 $
Trend / 1 week (16 April 2019 => 23 April 2019) 0.12,0.12,0.11,0.11
-0.0062 $
1.1277 $
1.1308 $
1.1246 $
Evolution / March (1 March 2019 => 31 March 2019) 0.13,0.12,0.12,0.13,0.12
-0.0147 $
1.1302 $
1.1386 $
1.1221 $
Evolution / 1 year (23 April 2018 => 23 April 2019) 0.13,0.13,0.12,0.14,0.17,0.16,0.16,0.15,0.16,0.14,0.13,0.13
-0.0964 $
1.1517 $
1.2234 $
1.1202 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.