Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver Paris (Cours Argent Industriel)


daily rate 02/22/2019
540.1300 €/kg
Trend / 1 week (16 February 2019 => 23 February 2019) 53.67,56.75,62.93,57.91,57.14
+3.4700 €/kg
540.6722 €/kg
545.9200 €/kg
536.6600 €/kg
Evolution / January (1 January 2019 => 31 January 2019) 60.91,60.88,59.8,54.32,69.62
+18.5190 €/kg
526.7168 €/kg
539.7470 €/kg
517.7560 €/kg
Evolution / 1 year (23 February 2018 => 23 February 2019) 105.53,112.58,93.73,100.81,116.12,124.55,97.67,80.36,50.77,68.66,66.51,76.71
+19.2900 €/kg
512.3175 €/kg
573.3120 €/kg
467.9860 €/kg

Copper GIRM


daily rate 12/31/2019
5.3910 €/kg
Trend / 1 week (16 February 2019 => 23 February 2019) 0.57,0.57,0.64,0.67,0.77
+0.1940 €/kg
5.7986 €/kg
5.9210 €/kg
5.7270 €/kg
Evolution / January (1 January 2019 => 31 January 2019) 0.53,0.57,0.61,0.66,0.73
+0.2677 €/kg
5.3628 €/kg
5.5410 €/kg
5.2659 €/kg
Evolution / 1 year (23 February 2018 => 23 February 2019) 5.36,5.7,5.67,5.74,5.94,5.85,5.5,5.39,5.31,5.58,5.62,5.51
+0.0046 €/kg
5.5991 €/kg
6.4185 €/kg
0.0053 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 12/31/2019
2.5105 $/kg
Trend / 1 week (16 February 2019 => 23 February 2019) 0.26,0.3,0.34,0.33
+0.0660 $/kg
2.6771 $/kg
2.7115 $/kg
2.6320 $/kg
Evolution / January (1 January 2019 => 31 January 2019) 0.27,0.3,0.29,0.39,0.48
+0.2575 $/kg
2.5592 $/kg
2.7195 $/kg
2.4620 $/kg
Evolution / 1 year (23 February 2018 => 23 February 2019) 0.5,0.81,1.22,1.14,1,1.03,0.6,0.46,0.38,0.62,0.54,0.58
-0.8548 $/kg
2.7910 $/kg
3.5728 $/kg
2.2835 $/kg

Tin LME rate (London Metal Exchange)


daily rate 12/31/2019
19.5000 $/kg
Trend / 1 week (16 February 2019 => 23 February 2019) 2.26,2.11,2.33,2.41
+0.1500 $/kg
21.2950 $/kg
21.4250 $/kg
21.1300 $/kg
Evolution / January (1 January 2019 => 31 January 2019) 1.98,2.57,3.2,3.3,3.29
+1.4250 $/kg
20.4800 $/kg
21.0550 $/kg
19.5000 $/kg
Evolution / 1 year (23 February 2018 => 23 February 2019) 3.92,4.68,4.65,4.72,4.31,4.11,3.17,2.67,2.44,2.57,2.58,2.67
-0.3570 $/kg
20.0870 $/kg
22.0450 $/kg
18.3950 $/kg

Euro euro / dollar


daily rate 12/31/2019
1.1453 $
Trend / 1 week (16 February 2019 => 23 February 2019) 0.12,0.11,0.12,0.12,0.12
-0.0001 $
1.1327 $
1.1351 $
1.1287 $
Evolution / January (1 January 2019 => 31 January 2019) 0.12,0.13,0.12,0.11,0.12
+0.0085 $
1.1416 $
1.1533 $
1.1341 $
Evolution / 1 year (23 February 2018 => 23 February 2019) 0.13,0.14,0.22,0.21,0.17,0.15,0.16,0.14,0.15,0.13,0.12,0.12
-0.0967 $
1.1683 $
1.2449 $
1.1261 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.