Fixing and variation

Fixing and variation by week, month and year for silver, cupper, zinc, tin and parity euro/dollar

Silver Paris (Cours Argent Industriel)


daily rate 11/15/2019
589.9000 €/kg
Trend / 1 week (11 November 2019 => 18 November 2019) 63.23,58.6,66.71,70.56,62.46
-0.7740 €/kg
591.7536 €/kg
598.0040 €/kg
586.0440 €/kg
Evolution / October (1 October 2019 => 31 October 2019) 69.73,74.5,66.24,70.41,79.09
+19.2910 €/kg
615.1975 €/kg
629.2540 €/kg
603.7910 €/kg
Evolution / 1 year (18 November 2018 => 18 November 2019) 91.99,102.49,88.06,81.66,69.8,77.66,106.83,159.62,202.08,180.47,113.39,63.17
+104.9380 €/kg
547.2685 €/kg
675.9370 €/kg
483.0330 €/kg

Copper GIRM


daily rate 11/15/2019
5.4660 €/kg
Trend / 1 week (11 November 2019 => 18 November 2019) 0.58,0.58,0.57,0.59,0.55
-0.0380 €/kg
5.4922 €/kg
5.5050 €/kg
5.4660 €/kg
Evolution / October (1 October 2019 => 31 October 2019) 0.56,0.58,0.6,0.65,0.69
+0.0720 €/kg
5.3848 €/kg
5.5070 €/kg
5.2970 €/kg
Evolution / 1 year (18 November 2018 => 18 November 2019) 0.67,1.01,1.2,1.22,0.87,0.68,0.77,0.6,0.7,0.7,0.88,0.83
-0.1980 €/kg
5.5247 €/kg
5.9609 €/kg
5.2034 €/kg

Zinc LME rate (London Metal Exchange)


daily rate 11/14/2019
2.4580 $/kg
Trend / 1 week (11 November 2019 => 18 November 2019) 0.33,0.33,0.27,0.25
-0.0800 $/kg
2.5051 $/kg
2.5425 $/kg
2.4580 $/kg
Evolution / October (1 October 2019 => 31 October 2019) 0.28,0.29,0.39,0.45,0.5
+0.1630 $/kg
2.4456 $/kg
2.5860 $/kg
2.2945 $/kg
Evolution / 1 year (18 November 2018 => 18 November 2019) 0.57,0.71,0.86,0.95,0.76,0.61,0.45,0.29,0.33,0.46,0.58,0.64
-0.2330 $/kg
2.5858 $/kg
3.0180 $/kg
2.2110 $/kg

Tin LME rate (London Metal Exchange)


daily rate 11/14/2019
16.1850 $/kg
Trend / 1 week (11 November 2019 => 18 November 2019) 1.96,1.89,1.76,1.62
-0.3400 $/kg
16.3737 $/kg
16.5250 $/kg
16.1850 $/kg
Evolution / October (1 October 2019 => 31 October 2019) 1.74,1.85,2.15,2.13,2.21
+0.5500 $/kg
16.6030 $/kg
17.0750 $/kg
16.2000 $/kg
Evolution / 1 year (18 November 2018 => 18 November 2019) 6.34,7.13,7.31,6.54,5.39,5.04,3.85,2.44,2.7,2.46,3.61,5.09
-3.2750 $/kg
18.9285 $/kg
21.9250 $/kg
15.7100 $/kg

Euro euro / dollar


daily rate 11/15/2019
1.1033 $
Trend / 1 week (11 November 2019 => 18 November 2019) 0.11,0.11,0.11,0.11,0.11
-0.0005 $
1.1018 $
1.1038 $
1.0997 $
Evolution / October (1 October 2019 => 31 October 2019) 0.11,0.12,0.13,0.13,0.13
+0.0254 $
1.1053 $
1.1171 $
1.0899 $
Evolution / 1 year (18 November 2018 => 18 November 2019) 0.16,0.15,0.15,0.14,0.14,0.15,0.14,0.13,0.12,0.12,0.14,0.16
-0.0388 $
1.1228 $
1.1533 $
1.0899 $

Tous les cours et toutes les informations communiqués sur ces pages sont donnés à titre indicatif et ne sauraient engager la responsabilité de la société Alliages Industries. Ils devront être confirmés avant chaque commande.